Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8800	1.090	0.8670	1.060	6,056	+0.11(+11.58%)
May 27, 2021	0.9736	0.9800	0.9500	0.9500	14,889	-0.00(-0.21%)
May 26, 2021	1.020	1.150	0.9263	0.9520	36,127	-0.18(-15.75%)
May 25, 2021	1.151	1.160	1.050	1.130	15,542	+0.13(+13.00%)
May 24, 2021	1.050	1.150	0.3000	1.000	8,343	-0.04(-3.85%)
May 21, 2021	1.000	1.090	1.000	1.040	1,098	+0.06(+6.56%)
May 20, 2021	1.100	1.100	0.9747	0.9760	33,912	-0.12(-11.27%)
May 19, 2021	1.032	1.240	1.000	1.100	27,235	+0.07(+6.80%)
May 18, 2021	1.040	1.050	1.000	1.030	5,024	-0.01(-0.97%)
May 17, 2021	1.000	1.100	1.000	1.040	11,591	-0.06(-5.45%)
May 14, 2021	1.130	1.186	1.100	1.100	5,249	-0.03(-2.65%)
May 13, 2021	1.161	1.180	1.130	1.130	4,046	-0.02(-1.74%)
May 12, 2021	1.170	1.230	1.150	1.150	5,646	-0.03(-2.54%)
May 11, 2021	1.260	1.291	1.030	1.180	13,373	-0.17(-12.43%)
May 10, 2021	1.450	1.450	1.280	1.347	15,943	-0.03(-2.08%)
May 07, 2021	1.360	1.430	1.350	1.376	3,872	+0.03(+2.20%)
May 06, 2021	1.180	1.412	1.180	1.347	10,518	+0.09(+6.87%)
May 05, 2021	1.307	1.307	1.220	1.260	3,306	+0.03(+2.44%)
May 04, 2021	1.290	1.348	1.230	1.230	11,122	-0.06(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.