Indicators

Boyd Group Svcs Inc (OP: BYDGF )

190.00 +21.20 (+12.56%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		174.16	174.16	174.16	6	-0.06(-0.03%)
May 27, 2021	175.05	175.05	173.80	174.22	4,363	-0.40(-0.23%)
May 25, 2021		174.62	174.62	174.62	0	+2.75(+1.60%)
May 21, 2021		171.87	171.87	171.87	0	+0.97(+0.57%)
May 20, 2021	170.95	170.95	170.90	170.90	70	+1.73(+1.02%)
May 19, 2021	169.25	169.25	169.17	169.17	8	-0.67(-0.40%)
May 17, 2021		169.85	169.85	169.85	0	-6.99(-3.95%)
May 14, 2021	178.84	178.91	176.84	176.84	687	-5.52(-3.03%)
May 12, 2021		182.35	182.35	182.35	0	-9.29(-4.85%)
May 11, 2021	192.85	192.85	191.65	191.65	90	-3.15(-1.62%)
May 10, 2021	191.14	194.80	191.14	194.80	146	+4.32(+2.27%)
May 07, 2021	192.27	192.27	190.26	190.48	129	+2.02(+1.07%)
May 06, 2021	188.45	188.45	188.45	188.45	73	+3.78(+2.05%)
May 05, 2021	184.67	184.67	184.67	184.67	45	-2.44(-1.30%)
May 04, 2021	184.78	187.61	184.78	187.10	380	-0.34(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.