Indicators

Boyd Group Svcs Inc (OP: BYDGF )

164.55 -1.20 (-0.72%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.16	146.16	146.16	146.16	24,900	-0.51(-0.35%)
May 28, 2020	145.26	146.78	145.26	146.67	642	-0.68(-0.46%)
May 27, 2020	147.82	147.82	147.35	147.35	294	+0.15(+0.10%)
May 26, 2020	147.55	147.55	147.20	147.20	1,019	+1.52(+1.04%)
May 22, 2020	144.71	145.68	144.71	145.68	5,300	-1.15(-0.78%)
May 21, 2020	146.83	146.83	146.83	146.83	156	-1.31(-0.88%)
May 20, 2020	149.03	149.03	148.13	148.14	1,099	+6.62(+4.68%)
May 19, 2020		141.51	141.51	141.51	90	+0.00(+0.00%)
May 15, 2020		141.51	141.51	141.51	0	-0.14(-0.10%)
May 14, 2020		141.66	141.66	141.66	121	+0.00(+0.00%)
May 13, 2020		141.66	141.66	141.66	30	+0.00(+0.00%)
May 12, 2020	141.65	141.66	141.65	141.66	641	+1.48(+1.05%)
May 08, 2020		140.18	140.18	140.18	0	+3.46(+2.53%)
May 07, 2020		136.72	136.72	136.72	1	+0.00(+0.00%)
May 06, 2020	136.72	136.72	136.72	136.72	221	-3.72(-2.65%)
May 05, 2020		140.44	140.44	140.44	24	+0.00(+0.00%)
May 04, 2020		140.44	140.44	140.44	62	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.