Indicators

Omniq Corp (OP: OMQS )

0.3552 -0.0048 (-1.33%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		8.400	8.400	8.400	1	+0.10(+1.20%)
May 27, 2021	8.750	8.750	8.300	8.300	1,200	-0.45(-5.14%)
May 26, 2021	8.750	8.750	8.750	8.750	4,284	+0.00(+0.00%)
May 25, 2021	8.750	8.750	8.750	8.750	2,200	+0.00(+0.00%)
May 24, 2021	8.720	8.800	8.720	8.750	5,126	+0.00(+0.00%)
May 21, 2021	8.720	9.000	8.000	8.750	10,200	-0.47(-5.10%)
May 20, 2021	9.060	9.220	8.010	9.220	8,026	+0.35(+3.95%)
May 19, 2021	8.870	9.000	8.870	8.870	600	-0.23(-2.53%)
May 18, 2021	9.050	9.100	8.850	9.100	2,917	+0.10(+1.11%)
May 17, 2021	9.000	9.070	9.000	9.000	13,850	-0.22(-2.39%)
May 14, 2021	9.130	9.220	9.100	9.220	3,528	-0.28(-2.95%)
May 12, 2021		9.500	9.500	9.500	6	-0.50(-5.00%)
May 11, 2021	9.980	10.00	9.800	10.00	4,689	+0.00(+0.00%)
May 10, 2021	10.25	10.25	10.00	10.00	3,593	-0.75(-6.98%)
May 07, 2021	11.00	11.00	10.75	10.75	565	+0.25(+2.38%)
May 06, 2021	12.00	12.00	9.050	10.50	7,055	-1.50(-12.50%)
May 05, 2021	8.700	14.50	8.700	12.00	58,883	+3.00(+33.33%)
May 04, 2021	8.600	9.000	8.510	9.000	15,543	+0.40(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.