Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 +0.0010 (+1.12%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.360	1.370	1.310	1.318	595,161	-0.04(-3.07%)
May 27, 2021	1.399	1.400	1.350	1.360	752,434	-0.03(-2.16%)
May 26, 2021	1.320	1.400	1.280	1.390	1,707,501	+0.08(+6.11%)
May 25, 2021	1.330	1.350	1.270	1.310	790,151	-0.00(-0.38%)
May 24, 2021	1.320	1.350	1.270	1.315	338,312	+0.01(+1.15%)
May 21, 2021	1.300	1.320	1.286	1.300	278,012	-0.02(-1.52%)
May 20, 2021	1.320	1.330	1.225	1.320	1,038,541	+0.01(+0.76%)
May 19, 2021	1.350	1.370	1.298	1.310	497,627	-0.05(-3.68%)
May 18, 2021	1.335	1.360	1.310	1.360	310,676	+0.02(+1.49%)
May 17, 2021	1.360	1.360	1.300	1.340	325,063	+0.02(+1.52%)
May 14, 2021	1.290	1.340	1.220	1.320	1,980,249	+0.04(+3.13%)
May 13, 2021	1.325	1.363	1.200	1.280	1,448,797	-0.05(-3.76%)
May 12, 2021	1.340	1.370	1.310	1.330	474,627	-0.02(-1.85%)
May 11, 2021	1.370	1.370	1.323	1.355	632,274	-0.00(-0.10%)
May 10, 2021	1.330	1.440	1.310	1.356	1,211,719	+0.02(+1.60%)
May 07, 2021	1.322	1.350	1.300	1.335	359,576	+0.00(+0.00%)
May 06, 2021	1.350	1.350	1.300	1.335	690,275	+0.00(+0.38%)
May 05, 2021	1.325	1.350	1.300	1.330	448,547	+0.01(+0.76%)
May 04, 2021	1.330	1.333	1.270	1.320	794,466	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.