Indicators

Basanite Inc (OP: BASA )

0.0114 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1300	0.1300	0.1175	0.1200	95,000	-0.02(-11.11%)
May 28, 2020	0.1400	0.1400	0.1250	0.1350	33,789	-0.00(-1.82%)
May 27, 2020	0.1400	0.1400	0.1265	0.1375	48,800	+0.00(+0.00%)
May 26, 2020	0.1400	0.1460	0.1300	0.1375	24,607	+0.00(+0.44%)
May 22, 2020	0.1315	0.1369	0.1231	0.1369	5,300	-0.01(-4.13%)
May 21, 2020	0.1449	0.1449	0.1300	0.1428	29,909	+0.02(+19.00%)
May 20, 2020	0.1500	0.1500	0.1200	0.1200	95,140	-0.01(-7.69%)
May 19, 2020	0.1490	0.1490	0.1300	0.1300	47,690	-0.01(-5.04%)
May 18, 2020	0.1320	0.1439	0.1320	0.1369	10,399	+0.01(+4.90%)
May 15, 2020	0.1488	0.1488	0.1183	0.1305	181,700	+0.00(+2.76%)
May 14, 2020	0.1270	0.1350	0.1249	0.1270	87,976	-0.01(-5.93%)
May 13, 2020	0.1270	0.1400	0.1270	0.1350	54,205	-0.01(-3.57%)
May 12, 2020	0.1400	0.1460	0.1300	0.1400	23,764	-0.00(-1.75%)
May 11, 2020	0.1400	0.1425	0.1394	0.1425	3,308	+0.02(+14.00%)
May 08, 2020	0.1598	0.1600	0.1220	0.1250	226,300	-0.03(-18.30%)
May 07, 2020	0.1745	0.1745	0.1450	0.1530	26,216	-0.01(-4.55%)
May 06, 2020	0.1475	0.1650	0.1475	0.1603	17,500	+0.01(+6.87%)
May 05, 2020	0.1500	0.1500	0.1500	0.1500	6,650	+0.00(+0.00%)
May 04, 2020	0.1500	0.1550	0.1450	0.1500	14,830	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.