Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0598 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3690 0.3690 0.3212 0.3399 89,508 -0.02(-5.84%)
May 30, 2023 0.3500 0.3769 0.3398 0.3610 227,208 -0.00(-1.10%)
May 26, 2023 0.3299 0.3780 0.3051 0.3650 681,534 +0.04(+12.31%)
May 25, 2023 0.2885 0.3299 0.2870 0.3250 200,186 +0.04(+13.24%)
May 24, 2023 0.2899 0.2950 0.2780 0.2870 210,700 -0.00(-1.00%)
May 23, 2023 0.2990 0.3000 0.2680 0.2899 262,858 -0.01(-3.17%)
May 22, 2023 0.2999 0.3000 0.2900 0.2994 49,350 -0.00(-0.89%)
May 19, 2023 0.2998 0.3302 0.2998 0.3021 481,025 +0.01(+2.44%)
May 18, 2023 0.3180 0.3180 0.2830 0.2949 87,799 -0.01(-3.91%)
May 17, 2023 0.3095 0.3279 0.3001 0.3069 175,041 -0.02(-6.40%)
May 16, 2023 0.3266 0.3308 0.3047 0.3279 172,029 -0.01(-3.56%)
May 15, 2023 0.3620 0.3620 0.2700 0.3400 1,163,078 -0.03(-9.33%)
May 12, 2023 0.2498 0.3800 0.2400 0.3750 654,030 +0.13(+50.18%)
May 11, 2023 0.2497 0.2497 0.2472 0.2497 9,565 +0.00(+0.69%)
May 10, 2023 0.2472 0.2497 0.2410 0.2480 35,237 +0.01(+2.48%)
May 09, 2023 0.2472 0.2497 0.2420 0.2420 42,276 +0.00(+0.00%)
May 08, 2023 0.2540 0.2540 0.2420 0.2420 115,931 -0.00(-1.35%)
May 05, 2023 0.2398 0.2503 0.2350 0.2453 304,064 +0.01(+2.29%)
May 04, 2023 0.1885 0.2398 0.1733 0.2398 682,282 +0.05(+28.51%)
May 03, 2023 0.1800 0.1900 0.1727 0.1866 198,210 -0.01(-4.26%)
May 02, 2023 0.1877 0.1950 0.1797 0.1949 776,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.