Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2364	0.2520	0.2101	0.2400	2,133,871	+0.01(+4.30%)
May 27, 2021	0.2195	0.2301	0.2051	0.2301	605,386	+0.01(+6.87%)
May 26, 2021	0.2130	0.2190	0.2063	0.2153	98,786	+0.01(+2.57%)
May 25, 2021	0.2150	0.2190	0.2040	0.2099	204,253	-0.01(-2.37%)
May 24, 2021	0.2150	0.2185	0.1950	0.2150	328,796	+0.01(+6.91%)
May 21, 2021	0.2160	0.2160	0.1986	0.2011	157,717	-0.01(-2.80%)
May 20, 2021	0.1915	0.2107	0.1915	0.2069	454,265	+0.01(+3.45%)
May 19, 2021	0.2050	0.2140	0.1920	0.2000	366,226	-0.00(-1.86%)
May 18, 2021	0.2200	0.2200	0.1990	0.2038	347,750	+0.00(+0.89%)
May 17, 2021	0.1800	0.2310	0.1800	0.2020	266,245	-0.01(-6.05%)
May 14, 2021	0.2197	0.2233	0.2100	0.2150	212,415	+0.00(+0.94%)
May 13, 2021	0.2199	0.2200	0.2078	0.2130	738,784	-0.00(-0.88%)
May 12, 2021	0.2332	0.2336	0.2125	0.2149	1,197,414	-0.01(-4.49%)
May 11, 2021	0.1800	0.2280	0.1800	0.2250	411,750	+0.00(+2.04%)
May 10, 2021	0.2490	0.2490	0.1999	0.2205	2,192,318	-0.01(-4.46%)
May 07, 2021	0.2170	0.2354	0.2170	0.2308	243,531	+0.01(+4.91%)
May 06, 2021	0.2500	0.2500	0.2200	0.2200	419,745	-0.02(-8.41%)
May 05, 2021	0.2350	0.2451	0.2073	0.2402	2,003,022	+0.00(+0.08%)
May 04, 2021	0.2298	0.2400	0.2258	0.2400	637,363	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.