Indicators

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0126	0.0126	0.0125	0.0125	250,704	+0.00(+0.00%)
May 27, 2021	0.0123	0.0125	0.0123	0.0125	567,017	+0.00(+1.63%)
May 26, 2021	0.0130	0.0134	0.0123	0.0123	601,753	-0.00(-2.38%)
May 25, 2021	0.0139	0.0150	0.0126	0.0126	279,007	-0.00(-16.00%)
May 24, 2021	0.0126	0.0150	0.0126	0.0150	1,088,766	+0.00(+7.14%)
May 21, 2021	0.0145	0.0167	0.0121	0.0140	2,978,700	-0.00(-4.11%)
May 20, 2021	0.0125	0.0150	0.0120	0.0146	1,075,584	+0.00(+11.45%)
May 19, 2021	0.0140	0.0150	0.0120	0.0131	2,001,283	-0.00(-15.48%)
May 18, 2021	0.0154	0.0240	0.0141	0.0155	12,482,737	+0.00(+4.03%)
May 17, 2021	0.0158	0.0158	0.0125	0.0149	464,279	-0.00(-5.70%)
May 14, 2021	0.0158	0.0158	0.0120	0.0158	1,316,571	+0.00(+31.67%)
May 13, 2021	0.0120	0.0149	0.0112	0.0120	1,153,176	+0.00(+0.00%)
May 12, 2021	0.0145	0.0157	0.0120	0.0120	1,184,310	-0.00(-23.57%)
May 11, 2021	0.0160	0.0160	0.0145	0.0157	279,249	-0.00(-5.42%)
May 10, 2021	0.0147	0.0163	0.0145	0.0166	535,295	+0.00(+3.75%)
May 07, 2021	0.0161	0.0178	0.0160	0.0160	845,493	-0.00(-10.11%)
May 06, 2021	0.0177	0.0187	0.0160	0.0178	343,977	+0.00(+0.00%)
May 05, 2021	0.0140	0.0182	0.0136	0.0178	1,736,625	+0.00(+31.85%)
May 04, 2021	0.0169	0.0169	0.0135	0.0135	465,390	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.