Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

7.000 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0216 0.0219 0.0186 0.0216 232,569 +0.00(+0.00%)
May 30, 2018 0.0201 0.0216 0.0199 0.0216 34,600 -0.00(-2.70%)
May 29, 2018 0.0229 0.0229 0.0207 0.0222 40,018 +0.00(+11.56%)
May 25, 2018 0.0199 0.0199 0.0199 0 +0.00(+2.05%)
May 24, 2018 0.0250 0.0250 0.0177 0.0195 462,927 -0.01(-21.69%)
May 23, 2018 0.0181 0.0249 0.0126 0.0249 643,000 +0.01(+37.57%)
May 22, 2018 0.0239 0.0249 0.0181 0.0181 246,862 -0.01(-22.98%)
May 21, 2018 0.0186 0.0235 0.0186 0.0235 198,928 +0.00(+23.04%)
May 18, 2018 0.0218 0.0218 0.0191 0.0191 139,722 -0.00(-4.50%)
May 17, 2018 0.0195 0.0200 0.0195 0.0200 99,647 +0.00(+2.56%)
May 16, 2018 0.0171 0.0195 0.0164 0.0195 127,255 +0.00(+5.41%)
May 15, 2018 0.0185 0.0199 0.0162 0.0185 292,611 -0.00(-6.09%)
May 14, 2018 0.0198 0.0198 0.0159 0.0197 662,354 +0.00(+9.44%)
May 11, 2018 0.0172 0.0190 0.0159 0.0180 766,630 -0.00(-10.00%)
May 10, 2018 0.0194 0.0200 0.0145 0.0200 1,169,617 +0.00(+5.82%)
May 09, 2018 0.0186 0.0189 0.0166 0.0189 951,127 +0.00(+1.61%)
May 08, 2018 0.0238 0.0238 0.0186 0.0186 748,079 -0.01(-24.39%)
May 07, 2018 0.0200 0.0246 0.0200 0.0246 306,199 +0.00(+23.00%)
May 04, 2018 0.0210 0.0229 0.0186 0.0200 273,147 -0.00(-0.50%)
May 03, 2018 0.0239 0.0280 0.0200 0.0201 296,771 -0.00(-12.61%)
May 02, 2018 0.0325 0.0329 0.0200 0.0230 1,292,010 -0.01(-28.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.