Indicators

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9000	0.9000	0.9000	0.9000	625	+0.00(+0.00%)
May 27, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 26, 2015	1.045	1.045	0.9000	0.9000	1,200	-0.15(-14.29%)
May 22, 2015		1.050	1.050	1.050	0	-0.02(-1.87%)
May 21, 2015	1.100	1.100	1.000	1.070	3,359	+0.17(+18.89%)
May 19, 2015		0.9000	0.9000	0.9000	0	-0.25(-21.74%)
May 15, 2015		1.150	1.150	1.150	0	-0.09(-7.26%)
May 14, 2015	1.140	1.250	1.140	1.240	3,520	+0.09(+7.83%)
May 13, 2015	1.150	1.150	1.150	1.150	375	-0.09(-7.26%)
May 12, 2015	1.160	1.240	1.160	1.240	1,404	+0.14(+12.73%)
May 11, 2015	1.100	1.100	1.100	1.100	500	+0.00(+0.00%)
May 08, 2015	1.690	1.690	1.020	1.100	12,121	-0.65(-37.14%)
May 07, 2015	1.890	1.890	1.750	1.750	4,711	+0.06(+3.55%)
May 06, 2015	1.690	1.690	1.690	1.690	185	+0.04(+2.42%)
May 05, 2015	1.650	1.650	1.650	1.650	300	-0.15(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.