Indicators

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0341 +0.0049 (+16.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1100	0.1148	0.1100	0.1100	16,000	+0.00(+0.00%)
May 30, 2018	0.1179	0.1179	0.1100	0.1100	11,000	+0.00(+0.00%)
May 29, 2018	0.1100	0.1100	0.1100	0.1100	7,200	-0.01(-5.98%)
May 25, 2018		0.1170	0.1170	0.1170	0	-0.01(-4.22%)
May 24, 2018	0.1300	0.1300	0.1200	0.1221	12,900	+0.01(+6.87%)
May 22, 2018		0.1143	0.1143	0.1143	0	-0.00(-2.31%)
May 21, 2018	0.1112	0.1170	0.1111	0.1170	35,000	-0.00(-1.18%)
May 18, 2018	0.1112	0.1222	0.1112	0.1184	3,400	+0.01(+6.47%)
May 17, 2018	0.1112	0.1160	0.1112	0.1112	8,200	-0.00(-3.81%)
May 16, 2018	0.1156	0.1156	0.1156	0.1156	200	-0.00(-3.67%)
May 15, 2018	0.1220	0.1220	0.1200	0.1200	5,627	-0.01(-5.69%)
May 14, 2018	0.1272	0.1272	0.1272	0.1272	5,000	-0.00(-1.36%)
May 11, 2018	0.1290	0.1290	0.1290	0.1290	10,000	+0.02(+16.22%)
May 10, 2018	0.1400	0.1400	0.1110	0.1110	38,000	-0.02(-17.41%)
May 09, 2018	0.1344	0.1344	0.1344	0.1344	1,000	+0.02(+20.97%)
May 08, 2018	0.1195	0.1195	0.1111	0.1111	2,567	-0.01(-5.03%)
May 07, 2018	0.1242	0.1242	0.1152	0.1170	27,750	-0.02(-15.59%)
May 03, 2018		0.1386	0.1386	0.1386	0	+0.00(+1.84%)
May 02, 2018	0.1370	0.1370	0.1361	0.1361	14,000	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.