Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 22, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2015 0.2000 0.2000 0.2000 0.2000 640 +0.10(+100.00%)
May 20, 2015 0.1190 0.1190 0.1000 0.1000 16,000 -0.02(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.