Indicators

First Resource Bancorp Inc (OP: FRSB )

13.90 +0.40 (+2.96%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.000	7.000	7.000	7.000	300	+0.10(+1.45%)
May 28, 2020	6.860	7.000	6.860	6.900	1,638	+0.40(+6.15%)
May 27, 2020	6.400	6.500	6.400	6.500	803	+0.15(+2.36%)
May 26, 2020	6.700	6.700	6.350	6.350	3,034	-0.35(-5.22%)
May 22, 2020	6.700	6.700	6.700	6.700	1,000	+0.20(+3.08%)
May 21, 2020	6.550	6.550	6.500	6.500	1,000	-0.20(-2.99%)
May 20, 2020	6.700	6.775	6.700	6.700	3,700	+0.32(+5.02%)
May 19, 2020	6.660	6.800	6.325	6.380	19,768	-0.62(-8.86%)
May 18, 2020	7.000	7.000	7.000	7.000	600	+0.00(+0.00%)
May 15, 2020	7.000	7.000	7.000	7.000	1,900	+0.30(+4.48%)
May 14, 2020	6.850	7.000	6.700	6.700	2,140	-0.75(-10.07%)
May 08, 2020		7.450	7.450	7.450	0	+0.45(+6.43%)
May 06, 2020		7.000	7.000	7.000	0	+0.00(+0.00%)
May 04, 2020		7.000	7.000	7.000	0	-0.30(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.