Indicators

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0017	0.0017	0.0015	0.0017	71,129,808	+0.00(+0.00%)
May 27, 2021	0.0019	0.0019	0.0016	0.0017	82,645,176	-0.00(-10.53%)
May 26, 2021	0.0019	0.0019	0.0017	0.0019	207,257,632	+0.00(+0.00%)
May 25, 2021	0.0020	0.0022	0.0018	0.0019	63,305,640	-0.00(-9.52%)
May 24, 2021	0.0021	0.0022	0.0016	0.0021	204,365,840	+0.00(+16.67%)
May 21, 2021	0.0015	0.0019	0.0015	0.0018	139,962,432	+0.00(+5.88%)
May 20, 2021	0.0015	0.0018	0.0015	0.0017	123,492,952	+0.00(+6.25%)
May 19, 2021	0.0017	0.0018	0.0014	0.0016	129,485,592	-0.00(-5.88%)
May 18, 2021	0.0017	0.0020	0.0016	0.0017	119,307,984	-0.00(-5.56%)
May 17, 2021	0.0023	0.0023	0.0017	0.0018	183,588,624	-0.00(-21.74%)
May 14, 2021	0.0018	0.0023	0.0017	0.0023	148,974,896	+0.00(+27.78%)
May 13, 2021	0.0018	0.0019	0.0017	0.0018	58,718,096	+0.00(+0.00%)
May 12, 2021	0.0018	0.0020	0.0017	0.0018	140,704,096	+0.00(+0.00%)
May 11, 2021	0.0019	0.0019	0.0016	0.0018	244,544,768	-0.00(-5.26%)
May 10, 2021	0.0025	0.0026	0.0018	0.0019	485,708,640	-0.00(-20.83%)
May 07, 2021	0.0023	0.0026	0.0021	0.0024	467,270,912	+0.00(+4.35%)
May 06, 2021	0.0026	0.0032	0.0022	0.0023	256,380,656	-0.00(-11.54%)
May 05, 2021	0.0039	0.0039	0.0025	0.0026	432,404,864	-0.00(-25.71%)
May 04, 2021	0.0042	0.0049	0.0034	0.0035	299,665,696	-0.00(-20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.