Indicators

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0001	0.0001	0.0001	0.0001	102,289,896	+0.00(+0.00%)
May 30, 2017	0.0001	0.0001	0.0001	0.0001	58,187,000	+0.00(+11.11%)
May 25, 2017		0.0001	0.0001	0.0001	0	-0.00(-10.00%)
May 24, 2017	0.0001	0.0001	0.0001	0.0001	65,890,536	+0.00(+0.00%)
May 23, 2017	0.0001	0.0001	0.0001	0.0001	20,251,334	+0.00(+0.00%)
May 22, 2017	0.0001	0.0002	0.0001	0.0001	32,640,632	+0.00(+0.00%)
May 19, 2017	0.0001	0.0002	0.0001	0.0001	45,003,600	+0.00(+0.00%)
May 18, 2017	0.0001	0.0001	0.0001	0.0001	61,751,000	+0.00(+0.00%)
May 17, 2017	0.0002	0.0002	0.0001	0.0001	22,900,030	+0.00(+0.00%)
May 16, 2017	0.0001	0.0002	0.0001	0.0001	536,699,424	-0.00(-50.00%)
May 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 11, 2017	0.0002	0.0002	0.0002	0.0002	10,700,000	+0.00(+0.00%)
May 10, 2017	0.0002	0.0002	0.0002	0.0002	4,850,000	+0.00(+102.02%)
May 09, 2017	0.0002	0.0002	0.0001	0.0001	217,165,024	-0.00(-50.50%)
May 08, 2017	0.0001	0.0002	0.0001	0.0002	84,378,992	+0.00(+0.00%)
May 05, 2017	0.0002	0.0002	0.0001	0.0002	11,374,996	+0.00(+0.00%)
May 04, 2017	0.0001	0.0002	0.0001	0.0002	14,680,000	+0.00(+0.00%)
May 03, 2017	0.0002	0.0002	0.0001	0.0002	2,615,250	+0.00(+0.00%)
May 02, 2017	0.0002	0.0002	0.0002	0.0002	25,855,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.