Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.85	17.95	17.58	17.88	459,200	+0.35(+1.99%)
May 28, 2020	17.46	17.84	17.46	17.53	283,472	+0.33(+1.92%)
May 27, 2020	17.06	17.30	16.98	17.20	244,163	-0.15(-0.86%)
May 26, 2020	17.46	17.59	17.23	17.35	419,541	-0.17(-0.97%)
May 22, 2020	17.41	17.68	17.37	17.52	401,900	-0.03(-0.17%)
May 21, 2020	17.72	17.74	17.49	17.55	344,363	+0.22(+1.27%)
May 20, 2020	17.37	17.56	17.29	17.33	492,563	-0.12(-0.69%)
May 19, 2020	17.28	17.61	17.28	17.45	570,047	-0.49(-2.73%)
May 18, 2020	17.80	17.95	17.73	17.94	254,355	+0.50(+2.87%)
May 15, 2020	17.44	17.49	17.25	17.44	325,300	+0.05(+0.29%)
May 14, 2020	17.44	17.51	17.26	17.39	459,290	-0.19(-1.08%)
May 13, 2020	17.55	17.70	17.51	17.58	342,880	+0.21(+1.21%)
May 12, 2020	17.49	17.67	17.37	17.37	475,816	+0.07(+0.40%)
May 11, 2020	17.09	17.31	17.05	17.30	274,843	+0.38(+2.22%)
May 08, 2020	17.24	17.24	16.77	16.93	303,700	+0.25(+1.53%)
May 07, 2020	16.61	16.79	16.42	16.67	350,701	+0.15(+0.91%)
May 06, 2020	16.47	16.62	16.41	16.52	274,741	+0.01(+0.06%)
May 05, 2020	16.73	16.74	16.46	16.51	569,842	-0.26(-1.55%)
May 04, 2020	16.70	16.83	16.58	16.77	469,007	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.