Indicators

Capcom Ltd (OP: CCOEY )

9.550 -0.070 (-0.73%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.74	11.74	11.74	11.74	435	+0.27(+2.35%)
May 26, 2017		11.47	11.47	11.47	0	+0.45(+4.08%)
May 25, 2017	11.07	11.07	11.02	11.02	585	+0.04(+0.36%)
May 24, 2017	10.98	10.98	10.98	10.98	2,049	-0.06(-0.54%)
May 23, 2017	11.05	11.05	11.04	11.04	1,924	-0.05(-0.45%)
May 22, 2017	11.07	11.09	11.07	11.09	1,900	+0.08(+0.73%)
May 18, 2017		11.01	11.01	11.01	50	-0.01(-0.09%)
May 17, 2017	11.02	11.02	11.02	11.02	122	+0.07(+0.64%)
May 16, 2017	10.95	10.97	10.95	10.95	4,674	+0.08(+0.74%)
May 12, 2017		10.87	10.87	10.87	40	+0.01(+0.09%)
May 11, 2017	10.86	10.86	10.86	10.86	7,282	-0.09(-0.82%)
May 10, 2017	11.02	11.02	10.95	10.95	42,218	+0.00(+0.00%)
May 09, 2017	10.95	10.95	10.95	10.95	100	+0.02(+0.18%)
May 08, 2017	10.92	10.93	10.92	10.93	26,816	+0.00(+0.00%)
May 05, 2017	10.81	10.95	10.79	10.93	34,000	+0.12(+1.11%)
May 04, 2017	10.84	10.84	10.81	10.81	25,457	+0.07(+0.65%)
May 03, 2017	10.79	10.79	10.68	10.74	24,544	-0.01(-0.09%)
May 02, 2017	10.90	10.90	10.75	10.75	532,510	-0.26(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.