Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1850 0.2050 0.1850 0.2000 139,364 +0.00(+0.00%)
May 28, 2009 0.1950 0.2050 0.1850 0.2000 245,780 +0.00(+0.00%)
May 27, 2009 0.1950 0.2000 0.1750 0.2000 240,285 +0.00(+0.00%)
May 26, 2009 0.1950 0.2050 0.1800 0.2000 112,316 +0.04(+21.21%)
May 22, 2009 0.1800 0.1800 0.1550 0.1650 426,600 -0.01(-8.33%)
May 21, 2009 0.1800 0.1800 0.1800 0.1800 95,000 +0.00(+0.00%)
May 20, 2009 0.1850 0.1950 0.1700 0.1800 645,971 -0.01(-2.70%)
May 19, 2009 0.1750 0.2100 0.1750 0.1850 202,556 +0.01(+2.78%)
May 18, 2009 0.1800 0.1850 0.1700 0.1800 98,700 +0.01(+5.88%)
May 17, 2009 0.1700 0.1850 0.1650 0.1700 152,796 -0.01(-5.56%)
May 15, 2009 0.1700 0.1850 0.1650 0.1800 214,814 +0.02(+12.50%)
May 14, 2009 0.1750 0.1800 0.1600 0.1600 51,904 -0.01(-5.88%)
May 13, 2009 0.1700 0.1700 0.1600 0.1700 118,450 +0.00(+0.00%)
May 12, 2009 0.1700 0.1700 0.1500 0.1700 177,627 +0.01(+6.25%)
May 11, 2009 0.1650 0.1700 0.1600 0.1600 373,502 -0.01(-8.57%)
May 08, 2009 0.1750 0.1800 0.1600 0.1750 562,775 +0.00(+0.00%)
May 07, 2009 0.1650 0.1900 0.1600 0.1750 851,611 +0.03(+20.69%)
May 06, 2009 0.1450 0.1650 0.1450 0.1450 299,500 -0.01(-3.33%)
May 05, 2009 0.1550 0.1550 0.1400 0.1500 130,051 -0.01(-3.23%)
May 04, 2009 0.1450 0.1550 0.1400 0.1550 357,452 +0.02(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.