Indicators

Precipitate Gold Corp (OP: PREIF )

0.0425 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1906	0.2088	0.1906	0.2070	19,450	-0.01(-4.83%)
May 27, 2016		0.2175	0.2175	0.2175	0	+0.01(+5.58%)
May 26, 2016	0.2140	0.2140	0.2060	0.2060	31,000	+0.03(+17.92%)
May 25, 2016	0.1790	0.1828	0.1733	0.1747	26,000	-0.01(-3.96%)
May 24, 2016	0.1781	0.1819	0.1781	0.1819	2,000	+0.02(+14.26%)
May 20, 2016		0.1592	0.1592	0.1592	0	+0.00(+1.21%)
May 19, 2016	0.1573	0.1573	0.1573	0.1573	4,500	-0.02(-11.88%)
May 18, 2016	0.1746	0.1785	0.1746	0.1785	10,000	+0.01(+6.31%)
May 17, 2016	0.1364	0.1679	0.1364	0.1679	30,557	+0.03(+22.73%)
May 16, 2016	0.1407	0.1407	0.1368	0.1368	44,000	+0.02(+12.59%)
May 12, 2016		0.1215	0.1215	0.1215	16,000	-0.01(-4.86%)
May 11, 2016	0.1238	0.1277	0.1238	0.1277	34,500	+0.01(+7.40%)
May 10, 2016	0.1189	0.1189	0.1189	0.1189	20,000	+0.01(+4.48%)
May 05, 2016		0.1138	0.1138	0.1138	0	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.