Indicators

Omron Corp ADR (OP: OMRNY )

32.91 -0.51 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.29	80.16	79.29	79.90	14,677	+1.74(+2.23%)
May 27, 2021	78.25	78.35	77.82	78.16	8,243	+0.70(+0.91%)
May 26, 2021	77.00	77.75	77.00	77.45	18,253	+1.41(+1.86%)
May 25, 2021	76.45	76.45	75.86	76.04	14,222	-0.55(-0.72%)
May 24, 2021	76.82	76.82	76.48	76.59	8,525	-0.41(-0.53%)
May 21, 2021	76.86	77.00	76.44	77.00	18,001	+0.84(+1.11%)
May 20, 2021	75.94	76.30	75.43	76.16	15,757	+1.86(+2.50%)
May 19, 2021	73.88	74.56	73.84	74.30	11,370	-2.18(-2.85%)
May 18, 2021	75.56	76.48	75.56	76.48	15,439	+2.63(+3.56%)
May 17, 2021	74.33	74.33	73.59	73.85	14,235	-2.55(-3.34%)
May 14, 2021	74.23	76.40	74.23	76.40	16,786	+3.33(+4.56%)
May 13, 2021	72.55	73.07	72.27	73.07	20,338	+1.46(+2.04%)
May 12, 2021	74.71	74.71	71.61	71.61	16,683	-4.26(-5.61%)
May 11, 2021	75.03	75.87	74.79	75.87	16,731	-1.64(-2.12%)
May 10, 2021	78.09	79.28	77.51	77.51	9,075	-0.43(-0.55%)
May 07, 2021	77.75	78.17	77.50	77.94	11,036	+1.26(+1.64%)
May 06, 2021	76.80	77.04	76.31	76.68	31,706	+0.90(+1.18%)
May 05, 2021	76.00	76.00	75.43	75.78	38,858	+0.63(+0.84%)
May 04, 2021	75.85	75.89	74.30	75.15	15,191	-1.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.