Indicators

Omron Corp ADR (OP: OMRNY )

32.69 -0.08 (-0.24%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.80	21.95	21.80	21.80	3,590	-0.30(-1.36%)
May 27, 2005	22.10	22.40	22.00	22.10	1,472	-0.05(-0.23%)
May 26, 2005	22.15	22.15	21.75	22.15	859	+0.05(+0.23%)
May 25, 2005	22.10	22.10	22.00	22.10	2,685	+0.00(+0.00%)
May 24, 2005	22.10	22.10	22.10	22.10	0	-0.25(-1.12%)
May 23, 2005	22.35	22.45	22.20	22.35	6,327	-0.35(-1.54%)
May 20, 2005	22.70	22.70	22.20	22.70	3,385	+0.20(+0.89%)
May 19, 2005	22.50	22.50	22.05	22.50	5,477	-0.40(-1.75%)
May 17, 2005	22.90	23.00	22.25	22.90	10,159	+0.10(+0.44%)
May 16, 2005	22.80	23.00	22.25	22.80	1,661	-0.01(-0.04%)
May 13, 2005	22.81	22.81	22.45	22.81	2,904	-0.04(-0.18%)
May 12, 2005	22.85	23.25	22.25	22.85	5,513	+0.00(+0.00%)
May 11, 2005	22.85	23.25	22.25	22.85	5,513	+0.60(+2.70%)
May 10, 2005	22.25	22.85	22.25	22.25	1,404	+0.00(+0.00%)
May 09, 2005	22.25	22.85	22.25	22.25	1,404	-0.10(-0.45%)
May 06, 2005	22.35	22.35	22.35	22.35	1,120	+0.05(+0.22%)
May 05, 2005	22.30	22.35	21.80	22.30	719	+0.30(+1.36%)
May 04, 2005	22.00	22.30	22.00	22.00	697	-0.50(-2.22%)
May 03, 2005	22.50	22.50	21.40	22.50	2,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.