Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 +0.190 (+2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.279	9.280	9.140	9.140	2,800	-0.17(-1.83%)
May 28, 2020	9.190	9.375	9.150	9.310	2,115	+0.47(+5.38%)
May 27, 2020	8.910	8.910	8.835	8.835	602	-0.29(-3.23%)
May 26, 2020	8.920	9.130	8.920	9.130	620	+0.35(+3.99%)
May 22, 2020	8.580	8.780	8.580	8.780	500	-0.02(-0.23%)
May 21, 2020	8.775	8.820	8.775	8.800	873	-0.16(-1.79%)
May 20, 2020	8.640	8.970	8.640	8.960	9,773	+0.04(+0.45%)
May 19, 2020	8.815	8.920	8.815	8.920	484	+0.13(+1.48%)
May 18, 2020	8.690	8.877	8.664	8.790	1,074	+0.38(+4.46%)
May 15, 2020	8.300	8.510	8.300	8.415	1,000	+0.11(+1.39%)
May 14, 2020	8.520	8.520	8.300	8.300	1,671	-0.58(-6.53%)
May 13, 2020	8.710	8.880	8.550	8.880	495	+0.08(+0.88%)
May 12, 2020	8.890	8.890	8.790	8.803	2,272	+0.14(+1.59%)
May 11, 2020	8.815	8.815	8.590	8.665	2,773	+0.06(+0.76%)
May 08, 2020	8.950	8.950	8.600	8.600	1,100	-0.09(-1.04%)
May 07, 2020	8.672	8.750	8.500	8.690	2,979	+0.26(+3.08%)
May 06, 2020	8.820	8.820	8.430	8.430	5,180	-0.30(-3.44%)
May 05, 2020	8.890	8.890	8.730	8.730	3,753	+0.08(+0.92%)
May 04, 2020	8.783	8.784	8.450	8.650	6,213	-0.34(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.