Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.835	1.835	1.784	1.784	5,560	+0.00(+0.22%)
May 30, 2023	1.780	1.800	1.780	1.780	5,700	-0.00(-0.28%)
May 26, 2023	1.750	1.790	1.750	1.785	11,945	-0.01(-0.56%)
May 25, 2023	1.795	1.795	1.795	1.795	1,000	-0.05(-2.45%)
May 24, 2023	1.804	1.840	1.804	1.840	1,613	-0.04(-2.13%)
May 23, 2023	1.880	1.880	1.880	1.880	200	+0.08(+4.44%)
May 22, 2023	1.770	1.800	1.770	1.800	1,850	-0.01(-0.55%)
May 19, 2023	1.791	1.810	1.770	1.810	14,479	+0.08(+4.62%)
May 18, 2023	1.750	1.780	1.720	1.730	135,390	-0.16(-8.47%)
May 17, 2023	1.820	1.890	1.820	1.890	7,424	+0.00(+0.00%)
May 16, 2023	1.896	1.896	1.890	1.890	344	+0.05(+2.94%)
May 15, 2023	1.830	1.890	1.830	1.836	38,604	-0.06(-3.11%)
May 12, 2023	1.895	1.895	1.895	1.895	833	+0.02(+0.80%)
May 11, 2023	1.870	1.880	1.870	1.880	10,090	-0.03(-1.57%)
May 10, 2023	1.910	2.000	1.910	1.910	6,595	-0.05(-2.75%)
May 09, 2023	1.950	1.964	1.950	1.964	24,359	+0.09(+5.03%)
May 08, 2023	1.925	1.925	1.870	1.870	3,063	-0.06(-3.11%)
May 04, 2023				1.930	0	-0.03(-1.53%)
May 03, 2023	1.960	1.960	1.960	1.960	2,301	-0.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.