Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5650	0.5717	0.5542	0.5630	114,912	+0.01(+1.59%)
May 27, 2021	0.5329	0.5700	0.5329	0.5542	137,033	+0.02(+4.57%)
May 26, 2021	0.5406	0.5454	0.5300	0.5300	106,285	-0.01(-1.96%)
May 25, 2021	0.5441	0.5490	0.5380	0.5406	22,295	-0.01(-1.53%)
May 24, 2021	0.5000	0.5490	0.5000	0.5490	64,800	+0.01(+1.67%)
May 21, 2021	0.5490	0.5490	0.5359	0.5400	106,745	+0.00(+0.77%)
May 20, 2021	0.5174	0.5700	0.5100	0.5359	1,148,777	+0.02(+3.06%)
May 19, 2021	0.5300	0.5460	0.5018	0.5200	456,020	-0.01(-2.62%)
May 18, 2021	0.5202	0.5399	0.5200	0.5340	212,574	+0.01(+2.69%)
May 17, 2021	0.5249	0.5398	0.5100	0.5200	312,495	-0.01(-1.74%)
May 14, 2021	0.5201	0.5551	0.5200	0.5292	294,677	-0.00(-0.71%)
May 13, 2021	0.5620	0.5703	0.5200	0.5330	407,753	-0.03(-6.10%)
May 12, 2021	0.6500	0.6500	0.5484	0.5676	787,850	-0.10(-14.36%)
May 11, 2021	0.6723	0.6850	0.6378	0.6628	127,225	-0.01(-1.22%)
May 10, 2021	0.7650	0.7650	0.6710	0.6710	266,755	-0.03(-4.27%)
May 07, 2021	0.6814	0.7034	0.6690	0.7009	133,172	+0.03(+4.01%)
May 06, 2021	0.6700	0.6739	0.6491	0.6739	64,022	+0.02(+2.82%)
May 05, 2021	0.6558	0.6600	0.6275	0.6554	131,115	+0.01(+2.17%)
May 04, 2021	0.6670	0.6800	0.6250	0.6415	172,239	-0.02(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.