Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6176 0.6343 0.6087 0.6087 18,900 -0.03(-4.89%)
May 30, 2017 0.6339 0.6400 0.6339 0.6400 13,080 +0.02(+2.89%)
May 26, 2017 0.6208 0.6220 0.6208 0.6220 3,000 -0.02(-2.81%)
May 25, 2017 0.6478 0.6528 0.6282 0.6400 42,780 +0.03(+4.15%)
May 24, 2017 0.6145 0.6145 0.6145 0.6145 19,000 -0.01(-1.14%)
May 23, 2017 0.6216 0.6216 0.6216 0.6216 150 -0.01(-1.33%)
May 22, 2017 0.6300 0.6300 0.6300 0.6300 1,805 +0.00(+0.05%)
May 19, 2017 0.6327 0.6327 0.6297 0.6297 377 +0.01(+1.55%)
May 18, 2017 0.6201 0.6201 0.6201 0.6201 8,000 -0.01(-0.88%)
May 17, 2017 0.6262 0.6262 0.6256 0.6256 15,865 -0.00(-0.70%)
May 16, 2017 0.6151 0.6350 0.6150 0.6300 71,668 +0.02(+3.28%)
May 15, 2017 0.6140 0.6140 0.5990 0.6100 14,818 +0.03(+4.99%)
May 12, 2017 0.5878 0.5878 0.5810 0.5810 80,000 +0.02(+3.75%)
May 11, 2017 0.5710 0.5710 0.5500 0.5600 133,050 +0.03(+5.92%)
May 10, 2017 0.5384 0.5384 0.5287 0.5287 38,037 -0.00(-0.71%)
May 09, 2017 0.5297 0.5325 0.5297 0.5325 20,000 +0.00(+0.28%)
May 08, 2017 0.5643 0.5643 0.5280 0.5310 30,000 -0.02(-2.93%)
May 05, 2017 0.5210 0.5470 0.5210 0.5470 49,200 +0.02(+4.19%)
May 04, 2017 0.5250 0.5250 0.5250 0.5250 500 -0.06(-9.62%)
May 03, 2017 0.5990 0.5990 0.5274 0.5809 122,100 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.