Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	265.50	265.50	262.00	262.20	300	-5.60(-2.09%)
May 28, 2020	262.84	268.30	259.89	267.80	1,001	+10.30(+4.00%)
May 27, 2020	260.50	260.50	255.00	257.50	228	+7.50(+3.00%)
May 26, 2020	250.00	255.00	249.50	250.00	85	+10.69(+4.47%)
May 22, 2020	237.75	239.50	236.83	239.31	500	+4.61(+1.96%)
May 21, 2020	239.34	240.00	234.00	234.70	136	-4.00(-1.68%)
May 20, 2020	240.89	242.96	238.70	238.70	49	-0.10(-0.04%)
May 19, 2020	238.25	240.00	236.04	238.80	93	+2.80(+1.19%)
May 18, 2020	226.50	239.00	226.50	236.00	3,898	+22.49(+10.53%)
May 15, 2020	216.25	217.50	213.50	213.51	100	+1.51(+0.71%)
May 14, 2020	207.00	212.00	205.00	212.00	262	+1.17(+0.55%)
May 13, 2020	215.00	217.50	205.25	210.83	7,887	-5.21(-2.41%)
May 12, 2020	220.44	224.60	216.04	216.04	1,299	-11.46(-5.04%)
May 11, 2020	224.93	227.50	219.00	227.50	394	-2.50(-1.09%)
May 08, 2020	222.50	230.00	222.50	230.00	300	+5.82(+2.60%)
May 07, 2020	226.53	226.53	224.00	224.18	149	+8.48(+3.93%)
May 06, 2020	217.00	217.50	215.25	215.70	215	+2.70(+1.27%)
May 05, 2020	213.00	218.00	213.00	213.00	506	-21.96(-9.35%)
May 04, 2020	214.00	234.96	211.00	234.96	20,269	+0.21(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.