Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

238.17 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 127.74 127.74 127.74 127.74 102 -0.14(-0.11%)
May 24, 2016 127.88 127.88 127.88 0 +0.40(+0.31%)
May 23, 2016 127.48 127.48 127.48 127.48 100 +1.06(+0.84%)
May 20, 2016 125.26 126.42 125.26 126.42 9,771 +2.37(+1.91%)
May 18, 2016 124.05 124.05 124.05 13 -0.50(-0.40%)
May 17, 2016 124.55 124.55 124.55 124.55 1,130 +0.56(+0.45%)
May 13, 2016 123.99 123.99 123.99 113 -7.27(-5.54%)
May 11, 2016 131.26 131.26 131.26 0 +1.14(+0.88%)
May 10, 2016 130.11 130.12 130.11 130.12 204 +0.61(+0.47%)
May 04, 2016 129.51 129.51 129.51 30 -0.54(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.