Indicators

Telenor ASA ADR (OP: TELNY )

12.85 +0.15 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.40	17.48	17.35	17.40	31,711	+0.18(+1.05%)
May 27, 2021	17.35	17.39	17.15	17.22	79,559	-0.61(-3.42%)
May 26, 2021	18.09	18.23	17.65	17.83	96,902	-0.32(-1.76%)
May 25, 2021	18.23	18.23	18.08	18.15	61,027	-0.15(-0.82%)
May 24, 2021	18.00	18.51	18.00	18.30	17,354	+0.03(+0.16%)
May 21, 2021	18.28	18.29	18.11	18.27	19,785	+0.09(+0.47%)
May 20, 2021	17.97	18.19	17.97	18.18	17,622	+0.24(+1.34%)
May 19, 2021	18.02	18.11	17.95	17.95	11,591	-0.32(-1.78%)
May 18, 2021	18.47	18.47	18.11	18.27	17,070	+0.26(+1.43%)
May 17, 2021	17.87	18.20	17.87	18.01	25,840	-0.08(-0.43%)
May 14, 2021	17.90	18.09	17.90	18.09	28,185	+0.44(+2.51%)
May 13, 2021	17.55	17.76	17.52	17.65	33,456	-0.03(-0.18%)
May 12, 2021	17.76	17.91	17.57	17.68	50,371	-0.22(-1.24%)
May 11, 2021	17.74	18.00	17.70	17.90	45,552	+0.07(+0.41%)
May 10, 2021	17.96	17.99	17.77	17.83	25,782	-0.11(-0.61%)
May 07, 2021	17.70	17.98	17.69	17.94	14,008	+0.33(+1.87%)
May 06, 2021	17.48	17.65	17.43	17.61	33,890	-0.05(-0.25%)
May 05, 2021	17.59	17.71	17.59	17.66	90,847	+0.17(+0.94%)
May 04, 2021	17.64	17.70	17.48	17.49	34,850	-0.63(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.