Indicators

Telenor ASA ADR (OP: TELNY )

11.91 +0.15 (+1.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.33	15.33	14.96	15.02	209,600	+0.11(+0.74%)
May 28, 2020	14.97	15.13	14.84	14.91	51,738	+0.08(+0.54%)
May 27, 2020	14.81	14.87	14.63	14.83	111,966	+0.24(+1.68%)
May 26, 2020	14.46	14.68	14.40	14.59	174,186	+0.33(+2.28%)
May 22, 2020	14.27	14.27	14.15	14.26	92,000	-0.21(-1.45%)
May 21, 2020	14.25	15.10	14.25	14.47	82,438	-0.13(-0.89%)
May 20, 2020	14.55	14.61	14.42	14.60	110,347	+0.11(+0.76%)
May 19, 2020	14.74	14.74	14.49	14.49	114,818	-0.20(-1.36%)
May 18, 2020	14.33	14.71	14.33	14.69	148,093	+0.35(+2.48%)
May 15, 2020	14.43	14.43	14.22	14.34	85,300	+0.18(+1.24%)
May 14, 2020	13.99	14.18	13.92	14.16	94,423	-0.11(-0.77%)
May 13, 2020	14.33	14.48	14.21	14.27	58,780	-0.12(-0.80%)
May 12, 2020	14.29	14.55	14.29	14.38	168,871	-0.32(-2.18%)
May 11, 2020	14.97	14.97	14.60	14.71	88,287	+0.01(+0.03%)
May 08, 2020	14.62	14.81	14.55	14.70	49,200	+0.40(+2.80%)
May 07, 2020	14.27	14.53	14.20	14.30	124,842	-0.17(-1.17%)
May 06, 2020	14.66	14.74	14.46	14.47	53,525	-0.38(-2.56%)
May 05, 2020	15.04	15.05	14.85	14.85	45,529	+0.06(+0.41%)
May 04, 2020	14.72	14.81	14.58	14.79	105,669	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.