Skip to main content

Telenor ASA ADR (OP: TELNY )

11.53 +0.06 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 20.32 20.68 20.32 20.59 73,932 +0.32(+1.58%)
May 30, 2018 20.17 20.27 20.02 20.27 27,667 +0.52(+2.66%)
May 29, 2018 20.00 20.05 19.66 19.75 30,847 -0.55(-2.73%)
May 25, 2018 20.30 20.30 20.30 0 -0.60(-2.87%)
May 24, 2018 20.85 20.93 20.73 20.90 24,592 -0.08(-0.38%)
May 23, 2018 20.87 20.99 20.78 20.98 16,281 -0.05(-0.26%)
May 22, 2018 21.18 21.19 20.96 21.04 34,074 -0.20(-0.92%)
May 21, 2018 21.37 21.37 21.02 21.23 13,775 +0.27(+1.29%)
May 18, 2018 21.05 21.15 20.92 20.96 17,497 +0.03(+0.14%)
May 17, 2018 21.22 21.22 20.85 20.93 16,421 -0.05(-0.21%)
May 16, 2018 20.83 21.11 20.77 20.98 17,069 +0.11(+0.50%)
May 15, 2018 21.05 21.05 20.78 20.87 14,265 -0.41(-1.93%)
May 14, 2018 21.34 21.50 21.22 21.28 25,458 -0.42(-1.94%)
May 11, 2018 21.74 21.88 21.59 21.70 14,494 -0.19(-0.87%)
May 10, 2018 21.61 21.90 21.61 21.89 13,066 +0.28(+1.31%)
May 09, 2018 21.60 21.68 21.54 21.61 43,339 -0.32(-1.47%)
May 08, 2018 21.78 21.93 21.76 21.93 19,789 +0.12(+0.55%)
May 07, 2018 21.79 21.88 21.75 21.81 21,187 +0.14(+0.63%)
May 04, 2018 21.48 21.73 21.46 21.67 22,243 +0.03(+0.15%)
May 03, 2018 21.59 21.70 21.55 21.64 25,418 -0.43(-1.93%)
May 02, 2018 22.08 22.24 21.98 22.07 26,210 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.