Indicators

Telenor ASA ADR (OP: TELNY )

11.91 +0.15 (+1.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.79	68.38	67.66	68.10	145,545	+0.60(+0.89%)
May 28, 2015	66.91	67.65	66.86	67.50	32,478	-0.38(-0.56%)
May 27, 2015	67.17	68.05	67.17	67.88	78,790	+0.48(+0.71%)
May 26, 2015	68.02	68.09	67.27	67.40	83,630	-1.40(-2.03%)
May 22, 2015		68.80	68.80	68.80	0	-1.35(-1.92%)
May 21, 2015	69.57	70.15	69.55	70.15	131,810	-0.49(-0.69%)
May 20, 2015	69.56	70.95	69.56	70.64	167,893	-0.10(-0.14%)
May 19, 2015	71.31	71.56	70.70	70.74	143,786	-1.79(-2.47%)
May 18, 2015	72.64	72.79	72.50	72.53	19,304	-0.58(-0.79%)
May 15, 2015		73.42	72.56	73.11	25,005	+0.19(+0.26%)
May 14, 2015	72.67	72.92	72.51	72.92	9,312	+0.73(+1.01%)
May 13, 2015	72.35	72.87	72.06	72.19	34,778	-0.31(-0.43%)
May 12, 2015	72.45	72.53	72.33	72.50	54,368	+0.40(+0.55%)
May 11, 2015	72.05	72.53	72.05	72.10	313,473	+0.36(+0.50%)
May 08, 2015	71.65	72.03	71.54	71.74	159,575	+0.06(+0.09%)
May 07, 2015	71.84	71.85	71.33	71.68	65,482	+0.39(+0.55%)
May 06, 2015	71.88	71.97	71.25	71.29	16,644	+3.04(+4.45%)
May 05, 2015	68.94	68.94	68.25	68.25	10,083	-0.93(-1.34%)
May 04, 2015	69.32	69.38	68.90	69.18	92,254	+1.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.