Indicators

Zurich Insurance Group Ltd (OP: ZFSVF )

519.83 +0.62 (+0.12%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	519.83	522.69	519.83	519.83	100	+0.62(+0.12%)
May 30, 2024	519.21	519.21	519.21	519.21	10	+11.86(+2.34%)
May 29, 2024	507.35	507.35	501.46	507.35	104	+0.51(+0.10%)
May 28, 2024	501.57	521.54	501.57	506.84	68	+8.39(+1.68%)
May 24, 2024	509.35	514.45	498.45	498.45	345	-23.82(-4.56%)
May 23, 2024	507.00	522.27	507.00	522.27	127	+11.19(+2.19%)
May 22, 2024	512.24	512.24	502.35	511.08	270	-7.42(-1.43%)
May 21, 2024	516.86	518.50	516.86	518.50	4,759	+2.30(+0.45%)
May 17, 2024				516.20	0	+0.08(+0.02%)
May 16, 2024	509.15	517.94	509.15	516.12	3,809	+12.44(+2.47%)
May 15, 2024	503.34	506.27	498.00	503.68	878	-6.77(-1.33%)
May 14, 2024	505.71	510.45	498.60	510.45	15	+17.17(+3.48%)
May 13, 2024	503.34	504.20	493.28	493.28	24	-12.12(-2.40%)
May 10, 2024	501.15	505.40	501.15	505.40	100	+15.78(+3.22%)
May 07, 2024				489.62	0	-10.12(-2.03%)
May 06, 2024	490.17	499.74	489.26	499.74	45	+15.58(+3.22%)
May 03, 2024	488.66	488.66	484.16	484.16	100	+1.86(+0.39%)
May 02, 2024	482.25	482.30	482.14	482.30	178	-1.76(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.