Indicators

Grupo Financiero ADR (OP: GBOOY )

37.84 -3.88 (-9.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.37	28.37	28.14	28.23	4,842	-0.11(-0.39%)
May 28, 2015	27.77	28.38	27.77	28.34	8,730	+0.29(+1.03%)
May 27, 2015	28.12	28.12	27.89	28.05	12,006	-0.02(-0.07%)
May 26, 2015	28.25	28.37	28.06	28.07	7,506	-0.33(-1.16%)
May 22, 2015		28.40	28.40	28.40	0	-0.44(-1.53%)
May 21, 2015	28.68	28.84	28.58	28.84	4,267	+0.09(+0.31%)
May 20, 2015	28.94	28.94	28.61	28.75	4,816	-0.21(-0.73%)
May 19, 2015	29.22	29.25	28.96	28.96	8,801	-0.45(-1.53%)
May 18, 2015	29.26	29.41	29.06	29.41	3,279	-0.15(-0.51%)
May 15, 2015	29.25	29.67	29.11	29.56	4,832	+0.31(+1.06%)
May 14, 2015	29.28	29.36	29.16	29.25	5,121	+0.18(+0.62%)
May 13, 2015	29.23	29.38	29.07	29.07	22,941	+0.00(+0.00%)
May 12, 2015	29.27	29.40	29.01	29.07	32,008	-0.65(-2.19%)
May 11, 2015	29.71	29.77	29.56	29.72	7,349	-0.10(-0.34%)
May 08, 2015	29.77	29.98	29.75	29.82	19,366	+0.62(+2.12%)
May 07, 2015	28.85	29.28	28.80	29.20	49,058	+0.34(+1.18%)
May 06, 2015	29.21	29.22	28.86	28.86	16,031	-0.46(-1.57%)
May 05, 2015	28.93	29.32	28.91	29.32	5,755	+0.27(+0.93%)
May 04, 2015	28.39	29.05	28.30	29.05	8,019	+0.87(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.