Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	13.54	13.54	13.54	13.54	0	-0.04(-0.29%)
May 29, 2012	13.51	13.60	13.51	13.58	1,639	+0.05(+0.37%)
May 25, 2012	13.52	13.53	13.52	13.53	900	+0.05(+0.37%)
May 24, 2012	13.47	13.49	13.47	13.48	943	+0.03(+0.22%)
May 23, 2012	13.44	13.45	13.44	13.45	2,000	+0.01(+0.07%)
May 22, 2012	13.44	13.44	13.44	13.44	300	+0.01(+0.07%)
May 21, 2012	13.53	13.53	13.35	13.43	6,330	-0.03(-0.22%)
May 17, 2012	13.58	13.46	13.46	13.46	1,000	-0.04(-0.31%)
May 16, 2012	13.52	13.52	13.49	13.50	2,365	-0.04(-0.28%)
May 15, 2012	13.54	13.54	13.54	13.54	580	+0.06(+0.44%)
May 14, 2012	13.54	13.60	13.48	13.48	2,900	-0.07(-0.52%)
May 11, 2012	13.60	13.60	13.44	13.55	4,575	-0.02(-0.15%)
May 10, 2012	13.63	13.64	13.57	13.57	2,335	+0.00(+0.00%)
May 09, 2012	13.64	13.72	13.57	13.57	3,080	+0.02(+0.15%)
May 08, 2012	13.60	13.60	13.55	13.55	5,113	-0.12(-0.88%)
May 07, 2012	13.74	13.74	13.67	13.67	4,600	-0.11(-0.77%)
May 04, 2012	13.70	14.15	13.58	13.78	13,440	+0.08(+0.55%)
May 03, 2012	13.61	13.70	13.61	13.70	1,870	+0.14(+1.03%)
May 02, 2012	13.61	13.65	13.56	13.56	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.