Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.96	10.96	10.96	10.96	1,200	-0.07(-0.63%)
May 28, 2009	11.03	11.03	11.03	11.03	200	-0.04(-0.36%)
May 27, 2009	11.07	11.07	11.07	11.07	1,100	+0.01(+0.09%)
May 26, 2009	10.94	11.06	10.94	11.06	3,420	+0.06(+0.55%)
May 20, 2009	11.00	11.00	11.00	11.00	0	+0.01(+0.09%)
May 19, 2009	11.00	11.00	10.92	10.99	3,300	+0.04(+0.37%)
May 18, 2009	11.55	11.55	10.87	10.95	935	+0.08(+0.74%)
May 15, 2009	10.85	10.87	10.85	10.87	1,002	+0.02(+0.18%)
May 14, 2009	10.70	10.85	10.70	10.85	6,497	+0.12(+1.12%)
May 13, 2009	10.75	10.75	10.73	10.73	1,600	-0.11(-1.01%)
May 12, 2009	10.82	10.84	10.82	10.84	600	+0.01(+0.09%)
May 11, 2009	10.84	10.84	10.77	10.83	730	+0.00(+0.00%)
May 08, 2009	10.80	10.83	10.73	10.83	1,900	+0.08(+0.74%)
May 07, 2009	10.84	10.84	10.75	10.75	3,100	-0.13(-1.19%)
May 06, 2009	10.89	10.94	10.84	10.88	4,002	-0.04(-0.37%)
May 05, 2009	11.13	11.13	10.92	10.92	7,407	-0.26(-2.32%)
May 04, 2009	11.18	11.18	10.96	11.18	2,700	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.