Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	156.69	157.23	154.80	156.81	863,519	+0.49(+0.31%)
May 27, 2021	158.77	159.64	155.91	156.32	1,032,283	-1.00(-0.64%)
May 26, 2021	157.11	158.04	156.46	157.32	1,554,956	+0.39(+0.25%)
May 25, 2021	156.19	157.35	155.06	156.93	1,497,879	+0.74(+0.47%)
May 24, 2021	155.84	157.41	154.59	156.19	670,292	+0.93(+0.60%)
May 21, 2021	156.22	157.46	155.15	155.26	708,647	-0.05(-0.03%)
May 20, 2021	154.00	156.56	151.99	155.31	781,732	+1.15(+0.75%)
May 19, 2021	154.38	155.21	151.71	154.16	672,408	-1.26(-0.81%)
May 18, 2021	156.82	157.97	154.97	155.42	636,563	-2.35(-1.49%)
May 17, 2021	156.94	158.75	156.19	157.77	512,663	+0.82(+0.53%)
May 14, 2021	155.49	157.40	154.93	156.94	436,624	+1.85(+1.19%)
May 13, 2021	150.51	156.14	149.76	155.09	653,137	+3.72(+2.46%)
May 12, 2021	152.82	153.61	151.05	151.37	942,897	-1.24(-0.81%)
May 11, 2021	152.97	154.43	151.92	152.61	607,194	-1.67(-1.08%)
May 10, 2021	153.46	156.38	152.57	154.28	451,443	+1.83(+1.20%)
May 07, 2021	150.72	153.47	149.92	152.45	373,953	+0.69(+0.45%)
May 06, 2021	150.84	151.97	149.66	151.76	447,576	+0.94(+0.63%)
May 05, 2021	150.94	151.43	148.60	150.82	504,397	+0.56(+0.37%)
May 04, 2021	147.52	150.53	147.52	150.26	631,414	+2.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.