Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 56.10 56.80 55.84 56.18 868,779 -0.19(-0.34%)
May 30, 2013 57.61 57.68 55.58 56.37 2,809,127 -1.21(-2.10%)
May 29, 2013 58.48 58.60 57.17 57.58 1,888,294 -0.99(-1.69%)
May 28, 2013 58.79 59.28 58.35 58.57 1,160,861 +0.27(+0.46%)
May 24, 2013 58.32 58.55 58.01 58.30 736,075 -0.20(-0.34%)
May 23, 2013 58.60 58.60 57.80 58.50 1,021,636 -0.70(-1.18%)
May 22, 2013 59.32 59.52 59.01 59.20 1,183,976 -0.05(-0.08%)
May 21, 2013 58.24 59.38 58.12 59.25 1,213,614 +1.25(+2.16%)
May 20, 2013 58.15 58.37 57.78 58.00 715,798 +0.02(+0.03%)
May 17, 2013 58.29 59.13 57.74 57.98 894,026 +0.20(+0.35%)
May 16, 2013 58.25 58.33 57.68 57.78 860,660 -0.50(-0.86%)
May 15, 2013 58.84 59.19 57.97 58.28 927,319 -1.21(-2.03%)
May 13, 2013 59.50 59.50 58.92 59.49 688,838 +0.15(+0.25%)
May 10, 2013 58.62 59.35 58.50 59.34 747,146 +0.79(+1.35%)
May 09, 2013 58.61 58.94 58.37 58.55 825,496 -0.33(-0.56%)
May 08, 2013 58.28 59.17 58.20 58.88 1,055,766 +0.51(+0.87%)
May 07, 2013 58.00 58.52 57.28 58.37 1,192,182 +1.11(+1.94%)
May 06, 2013 57.45 57.88 57.22 57.26 835,193 -0.19(-0.33%)
May 03, 2013 57.00 57.47 56.65 57.45 671,912 +0.80(+1.41%)
May 02, 2013 56.54 56.82 56.02 56.65 900,789 +0.35(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.