Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	172.57	174.58	171.76	172.94	1,402,896	-0.48(-0.28%)
May 30, 2019	171.45	173.56	171.34	173.42	1,263,068	+2.24(+1.31%)
May 29, 2019	171.32	171.73	169.92	171.18	1,116,027	-0.57(-0.33%)
May 28, 2019	174.54	176.12	171.31	171.75	2,535,814	-2.63(-1.51%)
May 24, 2019	174.59	175.23	173.31	174.38	750,189	+0.25(+0.15%)
May 23, 2019	174.98	175.17	172.52	174.12	846,516	-1.37(-0.78%)
May 22, 2019	175.28	175.99	174.65	175.49	930,880	+0.47(+0.27%)
May 21, 2019	175.15	176.33	174.96	175.02	977,024	+1.08(+0.62%)
May 20, 2019	173.03	174.50	172.42	173.94	859,872	+0.16(+0.09%)
May 17, 2019	173.47	175.95	173.32	173.78	1,057,470	-1.41(-0.80%)
May 16, 2019	176.13	177.10	174.38	175.19	1,242,313	-0.04(-0.02%)
May 15, 2019	173.18	176.02	171.96	175.23	824,716	+1.41(+0.81%)
May 14, 2019	174.12	175.91	173.73	173.82	634,277	-0.02(-0.01%)
May 13, 2019	173.94	175.12	172.71	173.84	1,013,319	-2.93(-1.66%)
May 10, 2019	176.35	177.26	171.64	176.77	1,015,298	-0.67(-0.38%)
May 09, 2019	175.68	177.59	173.89	177.44	976,952	-0.04(-0.02%)
May 08, 2019	177.18	178.38	175.81	177.47	964,773	+0.49(+0.28%)
May 07, 2019	178.60	179.60	175.11	176.98	1,591,780	-3.29(-1.83%)
May 06, 2019	176.79	180.50	176.79	180.28	1,177,589	+0.29(+0.16%)
May 03, 2019	180.40	180.40	178.28	179.99	931,061	+1.76(+0.99%)
May 02, 2019	176.41	178.47	176.03	178.23	1,193,428	+2.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stryker Corp (NY: SYK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stryker Corp (NY: SYK )

Historical Prices

Sections

Services