Indicators

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.85	23.89	23.40	23.47	480,299	-0.35(-1.46%)
May 23, 2011	24.03	24.32	23.60	23.82	933,208	-0.38(-1.56%)
May 20, 2011	24.46	24.66	24.18	24.20	672,954	-0.36(-1.46%)
May 19, 2011	24.62	24.62	24.41	24.56	825,210	+0.14(+0.57%)
May 18, 2011	24.07	24.50	24.01	24.42	758,999	+0.34(+1.42%)
May 17, 2011	24.05	24.24	23.85	24.08	794,895	-0.16(-0.68%)
May 16, 2011	24.53	24.69	24.23	24.24	718,641	-0.46(-1.87%)
May 13, 2011	25.77	25.82	24.58	24.70	964,586	-1.11(-4.29%)
May 12, 2011	25.23	25.83	25.15	25.81	1,032,521	+0.48(+1.90%)
May 11, 2011	25.85	25.98	25.25	25.33	787,589	-0.67(-2.57%)
May 10, 2011	25.93	26.80	25.56	26.00	2,102,901	-0.18(-0.67%)
May 09, 2011	26.29	26.85	26.05	26.18	988,177	-0.13(-0.49%)
May 06, 2011	26.66	26.78	26.29	26.30	347,587	-0.01(-0.02%)
May 05, 2011	26.69	26.82	26.15	26.31	474,205	-0.51(-1.88%)
May 04, 2011	27.15	27.21	26.69	26.82	344,809	-0.29(-1.08%)
May 03, 2011	27.27	27.30	26.96	27.11	737,439	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.