Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.781 5.781 5.697 5.713 86,507 -0.07(-1.22%)
May 27, 2005 5.813 5.813 5.653 5.783 22,181 +0.03(+0.52%)
May 26, 2005 5.564 5.762 5.551 5.753 20,702 +0.12(+2.16%)
May 25, 2005 5.672 5.729 5.629 5.632 34,381 -0.08(-1.37%)
May 24, 2005 5.680 5.770 5.626 5.710 14,787 -0.03(-0.47%)
May 23, 2005 5.810 5.813 5.735 5.737 17,745 -0.02(-0.33%)
May 20, 2005 5.829 5.829 5.724 5.756 13,308 -0.07(-1.25%)
May 19, 2005 5.643 5.870 5.643 5.829 34,381 +0.18(+3.26%)
May 18, 2005 5.545 5.675 5.478 5.645 70,610 +0.12(+2.15%)
May 17, 2005 5.521 5.537 5.423 5.526 9,242 +0.06(+1.14%)
May 16, 2005 5.326 5.543 5.326 5.464 19,223 +0.05(+1.00%)
May 13, 2005 5.437 5.445 5.369 5.410 27,356 -0.09(-1.72%)
May 12, 2005 5.775 5.775 5.505 5.505 38,447 -0.22(-3.92%)
May 11, 2005 5.545 5.762 5.545 5.729 45,101 +0.18(+3.32%)
May 10, 2005 5.653 5.653 5.543 5.545 26,617 -0.14(-2.43%)
May 09, 2005 5.618 5.683 5.591 5.683 18,484 +0.05(+0.96%)
May 06, 2005 5.599 5.632 5.497 5.629 61,368 +0.04(+0.77%)
May 05, 2005 5.586 5.599 5.552 5.586 19,963 +0.04(+0.73%)
May 04, 2005 5.329 5.559 5.329 5.545 56,192 +0.17(+3.22%)
May 03, 2005 5.332 5.402 5.318 5.372 55,822 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.