Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.856 1.905 1.856 1.905 31,054 +0.05(+2.62%)
May 29, 2003 1.829 1.856 1.829 1.856 36,476 -0.00(-0.25%)
May 28, 2003 1.887 1.888 1.861 1.861 11,830 -0.03(-1.37%)
May 27, 2003 1.873 1.887 1.871 1.887 5,915 -0.00(-0.16%)
May 23, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 22, 2003 1.890 1.890 1.890 1.890 492 -0.01(-0.64%)
May 21, 2003 1.902 1.902 1.902 1.902 19,717 -0.00(-0.16%)
May 20, 2003 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
May 19, 2003 1.917 1.917 1.882 1.905 50,278 -0.01(-0.63%)
May 16, 2003 1.917 1.917 1.917 1.917 0 +0.00(+0.00%)
May 15, 2003 1.905 1.955 1.905 1.917 7,393 +0.01(+0.64%)
May 14, 2003 1.920 1.920 1.905 1.905 3,450 -0.02(-0.79%)
May 13, 2003 1.893 1.920 1.893 1.920 3,450 +0.03(+1.61%)
May 12, 2003 1.903 1.963 1.887 1.890 82,319 -0.01(-0.64%)
May 09, 2003 1.963 1.963 1.902 1.902 6,901 -0.08(-3.85%)
May 08, 2003 1.902 1.978 1.902 1.978 35,491 +0.08(+4.00%)
May 07, 2003 1.871 1.902 1.871 1.902 8,379 +0.04(+2.04%)
May 06, 2003 1.879 1.879 1.864 1.864 41,406 -0.03(-1.61%)
May 05, 2003 1.926 1.926 1.894 1.894 71,475 +0.07(+3.66%)
May 02, 2003 1.841 1.862 1.827 1.827 6,901 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.