Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

56.65 -1.53 (-2.63%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.696 1.706 1.679 1.691 32,954 -0.00(-0.06%)
May 29, 2003 1.688 1.692 1.682 1.692 7,604 +0.01(+0.64%)
May 28, 2003 1.691 1.691 1.680 1.681 10,984 +0.00(+0.18%)
May 27, 2003 1.658 1.694 1.658 1.679 45,629 +0.04(+2.22%)
May 23, 2003 1.632 1.642 1.626 1.642 10,984 +0.00(+0.30%)
May 22, 2003 1.642 1.642 1.637 1.637 4,224 -0.01(-0.60%)
May 21, 2003 1.672 1.672 1.647 1.647 12,674 -0.02(-1.48%)
May 20, 2003 1.668 1.677 1.667 1.672 18,589 +0.00(+0.24%)
May 19, 2003 1.668 1.668 1.663 1.668 16,054 -0.00(-0.29%)
May 16, 2003 1.667 1.673 1.664 1.673 8,449 +0.00(+0.06%)
May 15, 2003 1.662 1.672 1.662 1.672 11,829 +0.00(+0.30%)
May 14, 2003 1.652 1.667 1.652 1.667 19,434 +0.01(+0.61%)
May 13, 2003 1.653 1.657 1.653 1.657 6,759 +0.00(+0.23%)
May 12, 2003 1.663 1.663 1.648 1.653 23,659 -0.01(-0.53%)
May 09, 2003 1.647 1.662 1.647 1.662 18,589 +0.01(+0.90%)
May 08, 2003 1.687 1.687 1.647 1.647 17,744 -0.04(-2.61%)
May 07, 2003 1.681 1.691 1.681 1.691 8,449 +0.00(+0.28%)
May 06, 2003 1.686 1.690 1.667 1.686 21,124 +0.00(+0.00%)
May 05, 2003 1.681 1.686 1.681 1.686 10,984 +0.01(+0.47%)
May 02, 2003 1.667 1.679 1.664 1.679 9,294 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.