Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.90	84.06	82.73	83.07	685,779	-0.14(-0.17%)
May 27, 2021	82.34	83.27	82.22	83.21	1,311,716	+1.18(+1.44%)
May 26, 2021	81.84	82.36	81.52	82.03	1,289,368	+0.43(+0.53%)
May 25, 2021	82.53	82.81	81.34	81.60	1,121,787	-0.75(-0.91%)
May 24, 2021	82.34	82.67	81.40	82.35	566,221	+0.36(+0.45%)
May 21, 2021	82.11	83.00	81.59	81.98	657,967	+0.27(+0.33%)
May 20, 2021	82.22	82.74	81.39	81.71	988,026	-0.31(-0.37%)
May 19, 2021	81.23	82.06	79.54	82.02	740,131	-0.29(-0.35%)
May 18, 2021	83.82	83.82	82.24	82.31	987,548	-1.28(-1.53%)
May 17, 2021	83.22	83.98	82.39	83.58	639,957	-0.36(-0.43%)
May 14, 2021	82.67	84.03	82.63	83.95	575,354	+1.41(+1.70%)
May 13, 2021	81.45	82.80	81.39	82.54	705,119	+1.08(+1.33%)
May 12, 2021	83.84	84.00	81.40	81.46	835,758	-2.08(-2.49%)
May 11, 2021	83.79	84.29	82.51	83.54	1,018,336	-1.04(-1.23%)
May 10, 2021	84.67	85.03	83.68	84.58	886,588	+0.45(+0.53%)
May 07, 2021	82.90	84.38	82.58	84.13	593,199	+0.58(+0.69%)
May 06, 2021	83.10	83.66	82.33	83.56	530,902	+0.52(+0.63%)
May 05, 2021	83.27	83.29	81.55	83.03	445,035	-0.02(-0.02%)
May 04, 2021	81.22	83.10	81.22	83.05	728,959	+1.50(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.