Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

123.39 -0.21 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.577 3.649 3.575 3.575 693,365 -0.10(-2.76%)
May 28, 2002 3.733 3.741 3.634 3.677 361,049 -0.06(-1.52%)
May 27, 2002 3.787 3.794 3.693 3.733 473,070 +0.00(+0.00%)
May 24, 2002 3.787 3.794 3.693 3.733 463,492 -0.05(-1.38%)
May 23, 2002 3.725 3.801 3.710 3.786 585,925 +0.06(+1.52%)
May 22, 2002 3.746 3.766 3.680 3.729 653,387 -0.04(-1.02%)
May 21, 2002 3.833 3.901 3.746 3.767 907,413 -0.02(-0.65%)
May 20, 2002 3.891 3.891 3.773 3.792 747,918 -0.10(-2.55%)
May 17, 2002 3.981 3.981 3.831 3.891 2,178,791 +0.11(+2.99%)
May 16, 2002 3.762 3.802 3.752 3.778 589,672 +0.01(+0.28%)
May 15, 2002 3.732 3.796 3.693 3.767 550,944 +0.04(+0.94%)
May 14, 2002 3.661 3.739 3.650 3.732 1,091,478 +0.12(+3.46%)
May 13, 2002 3.549 3.632 3.519 3.607 727,513 +0.06(+1.56%)
May 10, 2002 3.629 3.650 3.528 3.552 483,065 -0.09(-2.38%)
May 09, 2002 3.698 3.699 3.629 3.638 794,975 -0.06(-1.62%)
May 08, 2002 3.571 3.699 3.571 3.698 1,566,631 +0.17(+4.78%)
May 07, 2002 3.555 3.580 3.518 3.529 695,447 -0.01(-0.27%)
May 06, 2002 3.607 3.669 3.507 3.539 613,409 -0.12(-3.30%)
May 03, 2002 3.688 3.718 3.639 3.660 499,722 -0.03(-0.78%)
May 02, 2002 3.629 3.707 3.629 3.688 368,545 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.