Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

70.04 +0.62 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.811 7.932 7.798 7.913 14,619,928 +0.12(+1.53%)
May 29, 2003 7.806 7.868 7.746 7.793 13,095,429 -0.03(-0.38%)
May 28, 2003 7.903 7.934 7.798 7.823 14,202,103 -0.08(-1.02%)
May 27, 2003 7.716 7.906 7.678 7.903 17,720,506 +0.15(+1.99%)
May 23, 2003 7.741 7.782 7.724 7.749 9,531,246 +0.04(+0.47%)
May 22, 2003 7.773 7.839 7.705 7.713 11,846,531 -0.04(-0.47%)
May 21, 2003 7.765 7.831 7.731 7.749 13,336,846 -0.01(-0.17%)
May 20, 2003 7.765 7.831 7.700 7.762 11,560,859 -0.03(-0.38%)
May 19, 2003 7.927 7.927 7.782 7.791 11,322,494 -0.14(-1.72%)
May 16, 2003 7.885 7.973 7.854 7.927 12,134,339 +0.04(+0.54%)
May 15, 2003 7.877 7.927 7.844 7.885 12,189,276 +0.06(+0.80%)
May 14, 2003 7.888 7.893 7.770 7.823 12,346,762 -0.03(-0.35%)
May 13, 2003 7.862 7.896 7.832 7.850 9,977,455 -0.03(-0.37%)
May 12, 2003 7.801 7.895 7.749 7.880 11,899,636 +0.11(+1.43%)
May 09, 2003 7.757 7.795 7.672 7.769 14,580,557 +0.06(+0.72%)
May 08, 2003 7.749 7.823 7.698 7.713 11,848,057 -0.11(-1.40%)
May 07, 2003 7.900 7.937 7.785 7.823 15,557,213 -0.10(-1.32%)
May 06, 2003 7.909 7.939 7.854 7.927 15,090,249 +0.06(+0.71%)
May 05, 2003 8.027 8.027 7.850 7.872 13,937,185 -0.16(-1.94%)
May 02, 2003 7.926 8.044 7.905 8.027 16,040,047 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.