Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.440 +0.030 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.782 4.813 4.782 4.813 46,871 +0.00(+0.00%)
May 27, 2005 4.813 4.844 4.795 4.813 13,670 +0.04(+0.86%)
May 26, 2005 4.752 4.774 4.752 4.772 46,871 -0.03(-0.64%)
May 25, 2005 4.793 4.811 4.772 4.803 66,401 -0.03(-0.64%)
May 24, 2005 4.850 4.850 4.834 4.834 19,529 -0.02(-0.42%)
May 23, 2005 4.821 4.854 4.813 4.854 37,106 +0.04(+0.85%)
May 20, 2005 4.782 4.813 4.782 4.813 82,025 -0.04(-0.80%)
May 19, 2005 4.813 4.852 4.813 4.852 29,294 +0.05(+1.02%)
May 18, 2005 4.811 4.813 4.793 4.803 126,944 +0.01(+0.21%)
May 17, 2005 4.752 4.811 4.752 4.793 19,529 +0.06(+1.30%)
May 16, 2005 4.655 4.731 4.655 4.731 9,764 +0.06(+1.36%)
May 13, 2005 4.639 4.682 4.639 4.668 103,508 -0.01(-0.22%)
May 12, 2005 4.465 4.721 4.311 4.678 519,495 -0.03(-0.70%)
May 11, 2005 4.813 4.844 4.680 4.711 54,683 -0.17(-3.52%)
May 10, 2005 4.813 4.883 4.813 4.883 35,153 +0.08(+1.71%)
May 09, 2005 4.700 4.844 4.700 4.801 130,850 +0.12(+2.63%)
May 06, 2005 4.619 4.707 4.619 4.678 167,957 +0.03(+0.62%)
May 05, 2005 4.649 4.657 4.649 4.649 21,482 -0.01(-0.22%)
May 04, 2005 4.729 4.729 4.608 4.660 54,683 -0.03(-0.57%)
May 03, 2005 4.729 4.766 4.649 4.686 48,824 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.