Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1510 0.1510 0.1422 0.1473 34,818 +0.01(+7.14%)
May 28, 2002 0.1448 0.1473 0.1375 0.1375 47,391 -0.01(-4.66%)
May 27, 2002 0.1422 0.1442 0.1422 0.1442 12,573 +0.00(+0.00%)
May 24, 2002 0.1422 0.1442 0.1422 0.1442 12,573 -0.00(-2.11%)
May 23, 2002 0.1406 0.1473 0.1396 0.1473 63,833 +0.00(+1.79%)
May 22, 2002 0.1442 0.1448 0.1375 0.1448 30,949 +0.00(+1.45%)
May 21, 2002 0.1437 0.1437 0.1370 0.1427 17,409 -0.00(-0.72%)
May 20, 2002 0.1370 0.1437 0.1370 0.1437 29,015 +0.01(+4.91%)
May 17, 2002 0.1422 0.1422 0.1370 0.1370 98,652 -0.01(-4.68%)
May 16, 2002 0.1391 0.1448 0.1344 0.1437 369,461 -0.00(-0.36%)
May 15, 2002 0.1437 0.1448 0.1422 0.1442 13,540 +0.00(+0.36%)
May 14, 2002 0.1406 0.1437 0.1406 0.1437 3,868 +0.00(+1.09%)
May 13, 2002 0.1370 0.1422 0.1349 0.1422 113,159 +0.00(+1.85%)
May 10, 2002 0.1370 0.1396 0.1344 0.1396 86,078 +0.00(+0.00%)
May 09, 2002 0.1396 0.1396 0.1396 0.1396 1,934 +0.00(+0.00%)
May 08, 2002 0.1396 0.1396 0.1380 0.1396 13,540 +0.00(+0.00%)
May 07, 2002 0.1344 0.1396 0.1344 0.1396 27,080 +0.01(+8.00%)
May 06, 2002 0.1277 0.1344 0.1277 0.1292 38,687 +0.00(+2.88%)
May 03, 2002 0.1267 0.1267 0.1189 0.1256 3,868 +0.00(+1.25%)
May 02, 2002 0.1215 0.1241 0.1163 0.1241 166,354 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.