Indicators

Olin Corp (NY: OLN )

54.40 +0.59 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.90	11.21	10.85	11.08	2,376,371	+0.06(+0.58%)
May 28, 2020	11.42	11.46	10.74	11.01	1,756,920	-0.26(-2.29%)
May 27, 2020	10.59	11.34	10.54	11.27	4,536,549	+0.95(+9.19%)
May 26, 2020	10.71	10.73	10.28	10.32	3,171,310	+0.09(+0.90%)
May 22, 2020	10.16	10.28	9.899	10.23	1,639,232	-0.01(-0.09%)
May 21, 2020	10.43	10.60	10.10	10.24	2,237,027	-0.31(-2.97%)
May 20, 2020	10.69	10.78	10.26	10.55	2,822,882	+0.13(+1.24%)
May 19, 2020	10.98	10.98	10.41	10.42	2,436,580	-0.55(-5.03%)
May 18, 2020	10.89	11.51	10.78	10.98	3,718,510	+0.76(+7.39%)
May 15, 2020	10.38	10.50	9.931	10.22	2,539,154	-0.22(-2.12%)
May 14, 2020	10.02	10.64	9.577	10.44	3,750,127	+0.05(+0.44%)
May 13, 2020	11.34	11.42	10.35	10.40	3,464,456	-1.07(-9.32%)
May 12, 2020	11.73	12.16	11.44	11.46	2,754,379	-0.20(-1.74%)
May 11, 2020	10.90	11.73	10.61	11.67	3,828,963	+0.41(+3.68%)
May 08, 2020	10.55	11.30	10.54	11.25	2,170,367	+0.99(+9.60%)
May 07, 2020	9.933	10.53	9.933	10.27	3,283,920	+0.55(+5.68%)
May 06, 2020	10.50	10.61	9.598	9.716	3,643,704	-0.75(-7.17%)
May 05, 2020	11.20	11.46	10.44	10.47	3,334,986	-0.38(-3.50%)
May 04, 2020	10.90	10.99	10.57	10.85	2,454,668	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.