Indicators

Olin Corp (NY: OLN )

54.40 +0.59 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.48	22.55	22.26	22.38	893,984	-0.15(-0.68%)
May 28, 2015	22.39	22.55	22.26	22.53	697,136	+0.12(+0.55%)
May 27, 2015	22.44	22.47	22.16	22.41	1,639,506	+0.07(+0.31%)
May 26, 2015	22.62	22.92	21.95	22.34	1,932,819	-0.39(-1.72%)
May 22, 2015	23.33	22.73	22.73	22.73	847,591	-0.57(-2.43%)
May 21, 2015	22.92	23.53	22.91	23.30	1,241,343	+0.42(+1.84%)
May 20, 2015	22.96	23.21	22.77	22.88	1,929,698	+0.08(+0.34%)
May 19, 2015	22.33	22.80	22.16	22.80	1,378,126	+0.49(+2.20%)
May 18, 2015	21.86	22.43	21.61	22.31	1,216,646	+0.36(+1.64%)
May 15, 2015	22.46	22.46	21.91	21.95	1,214,295	-0.44(-1.98%)
May 14, 2015	21.90	22.50	21.71	22.39	1,257,208	+0.67(+3.06%)
May 13, 2015	21.90	21.90	21.54	21.73	727,502	-0.05(-0.25%)
May 12, 2015	22.08	22.08	21.67	21.78	966,053	-0.41(-1.86%)
May 11, 2015	22.56	22.59	22.18	22.20	722,631	-0.42(-1.86%)
May 08, 2015	22.86	23.00	22.49	22.62	702,840	+0.11(+0.48%)
May 07, 2015	22.44	22.55	21.83	22.51	1,454,441	+0.00(+0.00%)
May 06, 2015	22.47	22.76	22.18	22.51	904,172	+0.09(+0.41%)
May 05, 2015	23.17	23.43	22.36	22.42	1,454,794	-0.75(-3.25%)
May 04, 2015	23.33	23.67	23.14	23.17	1,204,154	+0.35(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.